FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,996 Value ($000) $330 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 2,436 Value ($000) $308 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 43,439 Value ($000) $7,656 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 23,199 Value ($000) $5,787 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 7,300 Value ($000) $1,646 Avg Close $218.00 Range $162.16 - $306.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,996	$330	$147.64	$116.56 - $198.87
Q1 2025	2,436	$308	$156.16	$120.60 - $201.20
Q4 2024	43,439	$7,656	$199.06	$173.36 - $252.90
Q3 2024	23,199	$5,787	$225.17	$195.27 - $262.72
Q2 2024	7,300	$1,646	$218.00	$162.16 - $306.77