FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,135 Value ($000) $296 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 508 Value ($000) $112 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 528 Value ($000) $87 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 485 Value ($000) $61 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 378 Value ($000) $67 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 407 Value ($000) $102 Avg Close $225.17 Range $195.27 - $262.72
Q1 2024
Shares 262 Value ($000) $44 Avg Close $153.74 Range $135.88 - $177.89
Q4 2022
Shares 7,034 Value ($000) $1,054 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 3,333 Value ($000) $0 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 5 Value ($000) $0 Avg Close $71.18 Range $59.60 - $86.31
Q4 2021
Shares 155 Value ($000) $14 Avg Close $102.83 Range $84.78 - $123.13