FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

INTEGRAL INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001902826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,578 Value ($000) $412 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 1,643 Value ($000) $362 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 1,702 Value ($000) $282 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 1,592 Value ($000) $201 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 2,554 Value ($000) $450 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 2,554 Value ($000) $637 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 2,609 Value ($000) $652 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 2,417 Value ($000) $405 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 2,392 Value ($000) $412 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 2,273 Value ($000) $367 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 2,273 Value ($000) $432 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 2,240 Value ($000) $487 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 2,426 Value ($000) $363 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 3,363 Value ($000) $445 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 3,613 Value ($000) $246 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 3,264 Value ($000) $273 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 2,840 Value ($000) $248 Avg Close $102.83 Range $84.78 - $123.13