FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Clean Energy Transition LLP's Holding History (CIK: 0001911523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,148,982 Value ($000) $300,149 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 1,117,228 Value ($000) $246,382 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 753,954 Value ($000) $124,810 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 737,436 Value ($000) $93,234 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 935,147 Value ($000) $164,810 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 686,700 Value ($000) $171,290 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 498,495 Value ($000) $112,391 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 531,837 Value ($000) $89,774 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 692,542 Value ($000) $119,311 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 1,186,646 Value ($000) $191,750 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 113,146 Value ($000) $21,508 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 978,140 Value ($000) $212,745 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 1,258,622 Value ($000) $188,529 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 1,180,308 Value ($000) $156,119 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 56,900 Value ($000) $3,877 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 127,502 Value ($000) $10,677 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 795,204 Value ($000) $69,310 Avg Close $102.83 Range $84.78 - $123.13