FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100 Value ($000) $25 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 100 Value ($000) $13 Avg Close $147.64 Range $116.56 - $198.87

Q4 2024

Shares 100 Value ($000) $0 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 100 Value ($000) $25 Avg Close $225.17 Range $195.27 - $262.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100	$25	$191.94	$158.81 - $228.34
Q2 2025	100	$13	$147.64	$116.56 - $198.87
Q4 2024	100	$0	$199.06	$173.36 - $252.90
Q3 2024	100	$25	$225.17	$195.27 - $262.72