FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,307 Value ($000) $230 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 1,383 Value ($000) $345 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 1,273 Value ($000) $287 Avg Close $218.00 Range $162.16 - $306.77

Q4 2023

Shares 1,238 Value ($000) $213 Avg Close $152.94 Range $129.22 - $177.51

Q2 2023

Shares 1,341 Value ($000) $255 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 1,387 Value ($000) $302 Avg Close $182.57 Range $141.81 - $219.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,307	$230	$199.06	$173.36 - $252.90
Q3 2024	1,383	$345	$225.17	$195.27 - $262.72
Q2 2024	1,273	$287	$218.00	$162.16 - $306.77
Q4 2023	1,238	$213	$152.94	$129.22 - $177.51
Q2 2023	1,341	$255	$198.09	$170.55 - $232.00
Q1 2023	1,387	$302	$182.57	$141.81 - $219.55