FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Foresight Group Ltd Liability Partnership's Holding History (CIK: 0001943441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,830 Value ($000) $29,062 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 113,112 Value ($000) $24,945 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 72,162 Value ($000) $11,946 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 69,473 Value ($000) $8,783 Avg Close $156.16 Range $120.60 - $201.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,830	$29,062	$252.20	$216.63 - $285.99
Q3 2025	113,112	$24,945	$191.94	$158.81 - $228.34
Q2 2025	72,162	$11,946	$147.64	$116.56 - $198.87
Q1 2025	69,473	$8,783	$156.16	$120.60 - $201.20