FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Davis Investment Partners, LLC's Holding History (CIK: 0001963865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,037 Value ($000) $1,332 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 7,698 Value ($000) $1,805 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 7,652 Value ($000) $1,785 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 6,097 Value ($000) $1,130 Avg Close $153.74 Range $135.88 - $177.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,037	$1,332	$199.06	$173.36 - $252.90
Q3 2024	7,698	$1,805	$225.17	$195.27 - $262.72
Q2 2024	7,652	$1,785	$218.00	$162.16 - $306.77
Q1 2024	6,097	$1,130	$153.74	$135.88 - $177.89