FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,193 Value ($000) $298 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 1,306 Value ($000) $294 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 1,393 Value ($000) $235 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 1,440 Value ($000) $248 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 1,340 Value ($000) $217 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 1,340 Value ($000) $255 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 1,379 Value ($000) $300 Avg Close $182.57 Range $141.81 - $219.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,193	$298	$225.17	$195.27 - $262.72
Q2 2024	1,306	$294	$218.00	$162.16 - $306.77
Q1 2024	1,393	$235	$153.74	$135.88 - $177.89
Q4 2023	1,440	$248	$152.94	$129.22 - $177.51
Q3 2023	1,340	$217	$186.58	$157.50 - $224.50
Q2 2023	1,340	$255	$198.09	$170.55 - $232.00
Q1 2023	1,379	$300	$182.57	$141.81 - $219.55