FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,671 Value ($000) $3,708 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 11,938 Value ($000) $2,241 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 120,927 Value ($000) $17,054 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 129,943 Value ($000) $15,209 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 21,538 Value ($000) $3,666 Avg Close $199.06 Range $173.36 - $252.90

Q2 2024

Shares 18,707 Value ($000) $3,935 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 47,680 Value ($000) $7,717 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 24,789 Value ($000) $4,213 Avg Close $152.94 Range $129.22 - $177.51

Q1 2023

Shares 3,661,830 Value ($000) $17 Avg Close $182.57 Range $141.81 - $219.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,671	$3,708	$252.20	$216.63 - $285.99
Q3 2025	11,938	$2,241	$191.94	$158.81 - $228.34
Q2 2025	120,927	$17,054	$147.64	$116.56 - $198.87
Q1 2025	129,943	$15,209	$156.16	$120.60 - $201.20
Q4 2024	21,538	$3,666	$199.06	$173.36 - $252.90
Q2 2024	18,707	$3,935	$218.00	$162.16 - $306.77
Q1 2024	47,680	$7,717	$153.74	$135.88 - $177.89
Q4 2023	24,789	$4,213	$152.94	$129.22 - $177.51
Q1 2023	3,661,830	$17	$182.57	$141.81 - $219.55