FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $3 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 9 Value ($000) $2 Avg Close $191.94 Range $158.81 - $228.34

Q2 2024

Shares 17 Value ($000) $4 Avg Close $218.00 Range $162.16 - $306.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$3	$252.20	$216.63 - $285.99
Q3 2025	9	$2	$191.94	$158.81 - $228.34
Q2 2024	17	$4	$218.00	$162.16 - $306.77