FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,548 Value ($000) $404 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 1,566 Value ($000) $345 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 1,877 Value ($000) $311 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 1,766 Value ($000) $223 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 2,022 Value ($000) $356 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 3,067 Value ($000) $765 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 3,209 Value ($000) $724 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 3,558 Value ($000) $601 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 3,077 Value ($000) $530 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 3,166 Value ($000) $512 Avg Close $186.58 Range $157.50 - $224.50