FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 27 Value ($000) $5 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 27 Value ($000) $5 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 27 Value ($000) $4 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 27 Value ($000) $5 Avg Close $198.09 Range $170.55 - $232.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	27	$5	$153.74	$135.88 - $177.89
Q4 2023	27	$5	$152.94	$129.22 - $177.51
Q3 2023	27	$4	$186.58	$157.50 - $224.50
Q2 2023	27	$5	$198.09	$170.55 - $232.00