FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,050 Value ($000) $9,940 Avg Close $252.20 Range $216.63 - $285.99

Q2 2025

Shares 24,411 Value ($000) $4,041 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 19,211 Value ($000) $2,429 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 24,223 Value ($000) $4,269 Avg Close $199.06 Range $173.36 - $252.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,050	$9,940	$252.20	$216.63 - $285.99
Q2 2025	24,411	$4,041	$147.64	$116.56 - $198.87
Q1 2025	19,211	$2,429	$156.16	$120.60 - $201.20
Q4 2024	24,223	$4,269	$199.06	$173.36 - $252.90