FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271 Value ($000) $71 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 203 Value ($000) $45 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 677 Value ($000) $112 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 465 Value ($000) $59 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 215 Value ($000) $38 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 382 Value ($000) $95 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 8,504 Value ($000) $1,917 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 195 Value ($000) $33 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 198 Value ($000) $34 Avg Close $152.94 Range $129.22 - $177.51