FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,403 Value ($000) $367 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 1,403 Value ($000) $309 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 4,390 Value ($000) $727 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 5,815 Value ($000) $735 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 3,263 Value ($000) $575 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 3,439 Value ($000) $858 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 3,583 Value ($000) $808 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 6,092 Value ($000) $1,028 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 6,527 Value ($000) $1,131 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 6,727 Value ($000) $1,087 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 6,930 Value ($000) $1,317 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 2,350 Value ($000) $511 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 2,350 Value ($000) $352 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 2,350 Value ($000) $311 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 2,350 Value ($000) $160 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 2,350 Value ($000) $197 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 2,350 Value ($000) $205 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 2,350 Value ($000) $224 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 1,350 Value ($000) $122 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 1,125 Value ($000) $98 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 1,125 Value ($000) $111 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 1,000 Value ($000) $66 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 500 Value ($000) $25 Avg Close $44.60 Range $33.00 - $54.50