FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

CENTRAL VALLEY ADVISORS, LLC's Holding History (CIK: 0002010698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,741 Value ($000) $2,806 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 10,537 Value ($000) $2,324 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 10,432 Value ($000) $1,727 Avg Close $147.64 Range $116.56 - $198.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,741	$2,806	$252.20	$216.63 - $285.99
Q3 2025	10,537	$2,324	$191.94	$158.81 - $228.34
Q2 2025	10,432	$1,727	$147.64	$116.56 - $198.87