FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 967 Value ($000) $253 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 1,017 Value ($000) $224 Avg Close $191.94 Range $158.81 - $228.34

Q4 2021

Shares 2,818 Value ($000) $246 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 2,668 Value ($000) $255 Avg Close $92.85 Range $78.93 - $107.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	967	$253	$252.20	$216.63 - $285.99
Q3 2025	1,017	$224	$191.94	$158.81 - $228.34
Q4 2021	2,818	$246	$102.83	$84.78 - $123.13
Q3 2021	2,668	$255	$92.85	$78.93 - $107.27