FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,925 Value ($000) $5,727 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 22,263 Value ($000) $4,910 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 42,594 Value ($000) $7,051 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 34,441 Value ($000) $4,354 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 21,863 Value ($000) $3,853 Avg Close $199.06 Range $173.36 - $252.90

Q2 2024

Shares 63 Value ($000) $14 Avg Close $218.00 Range $162.16 - $306.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,925	$5,727	$252.20	$216.63 - $285.99
Q3 2025	22,263	$4,910	$191.94	$158.81 - $228.34
Q2 2025	42,594	$7,051	$147.64	$116.56 - $198.87
Q1 2025	34,441	$4,354	$156.16	$120.60 - $201.20
Q4 2024	21,863	$3,853	$199.06	$173.36 - $252.90
Q2 2024	63	$14	$218.00	$162.16 - $306.77