FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 100 Value ($000) $5 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 200 Value ($000) $8 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 225 Value ($000) $11 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 225 Value ($000) $12 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 200 Value ($000) $14 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 200 Value ($000) $14 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 200 Value ($000) $9 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 200 Value ($000) $8 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 300 Value ($000) $8 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 200 Value ($000) $6 Avg Close $35.10 Range $28.60 - $42.90