FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,620 Value ($000) $2,420 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 14,724 Value ($000) $1,862 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 8,332 Value ($000) $1,468 Avg Close $199.06 Range $173.36 - $252.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,620	$2,420	$147.64	$116.56 - $198.87
Q1 2025	14,724	$1,862	$156.16	$120.60 - $201.20
Q4 2024	8,332	$1,468	$199.06	$173.36 - $252.90