FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,534 Value ($000) $4,058 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 16,334 Value ($000) $3,602 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 15,421 Value ($000) $2,553 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 15,467 Value ($000) $1,955 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 15,467 Value ($000) $2,726 Avg Close $199.06 Range $173.36 - $252.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,534	$4,058	$252.20	$216.63 - $285.99
Q3 2025	16,334	$3,602	$191.94	$158.81 - $228.34
Q2 2025	15,421	$2,553	$147.64	$116.56 - $198.87
Q1 2025	15,467	$1,955	$156.16	$120.60 - $201.20
Q4 2024	15,467	$2,726	$199.06	$173.36 - $252.90