FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Financially Speaking Inc's Holding History (CIK: 0002040901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $3 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 10 Value ($000) $2 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 10 Value ($000) $2 Avg Close $147.64 Range $116.56 - $198.87

Q4 2024

Shares 10 Value ($000) $2 Avg Close $199.06 Range $173.36 - $252.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$3	$252.20	$216.63 - $285.99
Q3 2025	10	$2	$191.94	$158.81 - $228.34
Q2 2025	10	$2	$147.64	$116.56 - $198.87
Q4 2024	10	$2	$199.06	$173.36 - $252.90