FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,374 Value ($000) $31,023 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 144,948 Value ($000) $32,391 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 177,630 Value ($000) $27,153 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 180,950 Value ($000) $23,042 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 169,883 Value ($000) $30,249 Avg Close $199.06 Range $173.36 - $252.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,374	$31,023	$252.20	$216.63 - $285.99
Q3 2025	144,948	$32,391	$191.94	$158.81 - $228.34
Q2 2025	177,630	$27,153	$147.64	$116.56 - $198.87
Q1 2025	180,950	$23,042	$156.16	$120.60 - $201.20
Q4 2024	169,883	$30,249	$199.06	$173.36 - $252.90