FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,449 Value ($000) $64,215 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 246,220 Value ($000) $54,299 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 236,326 Value ($000) $39,121 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 238,949 Value ($000) $30,210 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 246,494 Value ($000) $43,442 Avg Close $199.06 Range $173.36 - $252.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,449	$64,215	$252.20	$216.63 - $285.99
Q3 2025	246,220	$54,299	$191.94	$158.81 - $228.34
Q2 2025	236,326	$39,121	$147.64	$116.56 - $198.87
Q1 2025	238,949	$30,210	$156.16	$120.60 - $201.20
Q4 2024	246,494	$43,442	$199.06	$173.36 - $252.90