FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,887 Value ($000) $3,725 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 7,365 Value ($000) $1,657 Avg Close $191.94 Range $158.81 - $228.34

Q1 2025

Shares 9,637 Value ($000) $1,227 Avg Close $156.16 Range $120.60 - $201.20

Q3 2024

Shares 5,967 Value ($000) $1,526 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 4,484 Value ($000) $1,121 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 2,826 Value ($000) $477 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 261 Value ($000) $45 Avg Close $152.94 Range $129.22 - $177.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,887	$3,725	$252.20	$216.63 - $285.99
Q3 2025	7,365	$1,657	$191.94	$158.81 - $228.34
Q1 2025	9,637	$1,227	$156.16	$120.60 - $201.20
Q3 2024	5,967	$1,526	$225.17	$195.27 - $262.72
Q2 2024	4,484	$1,121	$218.00	$162.16 - $306.77
Q1 2024	2,826	$477	$153.74	$135.88 - $177.89
Q4 2023	261	$45	$152.94	$129.22 - $177.51