FIRST ST BANCORPORATION

CUSIP: 336453105 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,000 Value ($000) $20 Avg Close — Range —