1ST SOURCE CORP

Ticker: SRCE CUSIP: 336901103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,509 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 29,528 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 29,222 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 27,972 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 18,917 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 17,777 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 16,273 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 15,172 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 14,557 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 11,330 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 10,759 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 19,410 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 19,171 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 14,570 Value ($000) $675 Avg Close — Range —
Q2 2022
Shares 14,306 Value ($000) $649 Avg Close — Range —
Q1 2022
Shares 17,766 Value ($000) $822 Avg Close — Range —
Q4 2021
Shares 19,769 Value ($000) $981 Avg Close — Range —
Q3 2021
Shares 20,046 Value ($000) $947 Avg Close — Range —
Q2 2021
Shares 18,522 Value ($000) $861 Avg Close — Range —
Q1 2021
Shares 13,607 Value ($000) $647 Avg Close — Range —
Q4 2020
Shares 13,597 Value ($000) $548 Avg Close — Range —
Q3 2020
Shares 10,897 Value ($000) $336 Avg Close — Range —
Q2 2020
Shares 12,097 Value ($000) $430 Avg Close — Range —
Q1 2020
Shares 11,928 Value ($000) $387 Avg Close — Range —
Q4 2019
Shares 11,808 Value ($000) $613 Avg Close — Range —
Q3 2019
Shares 11,249 Value ($000) $514 Avg Close — Range —
Q2 2019
Shares 11,206 Value ($000) $520 Avg Close — Range —
Q1 2019
Shares 11,168 Value ($000) $502 Avg Close — Range —
Q4 2018
Shares 7,238 Value ($000) $292 Avg Close — Range —
Q3 2018
Shares 7,201 Value ($000) $379 Avg Close — Range —
Q2 2018
Shares 7,108 Value ($000) $380 Avg Close — Range —
Q1 2018
Shares 7,090 Value ($000) $359 Avg Close — Range —
Q4 2017
Shares 7,059 Value ($000) $349 Avg Close — Range —
Q3 2017
Shares 7,059 Value ($000) $359 Avg Close — Range —
Q2 2017
Shares 7,059 Value ($000) $338 Avg Close — Range —
Q1 2017
Shares 7,059 Value ($000) $331 Avg Close — Range —
Q4 2016
Shares 7,059 Value ($000) $315 Avg Close — Range —
Q3 2016
Shares 7,066 Value ($000) $252 Avg Close — Range —
Q2 2016
Shares 7,056 Value ($000) $229 Avg Close — Range —
Q1 2016
Shares 7,056 Value ($000) $225 Avg Close — Range —
Q4 2015
Shares 7,056 Value ($000) $218 Avg Close — Range —
Q3 2015
Shares 7,016 Value ($000) $216 Avg Close — Range —
Q2 2015
Shares 6,379 Value ($000) $218 Avg Close — Range —
Q1 2015
Shares 6,379 Value ($000) $205 Avg Close — Range —
Q4 2014
Shares 6,379 Value ($000) $219 Avg Close — Range —
Q1 2014
Shares 6,379 Value ($000) $205 Avg Close — Range —
Q4 2013
Shares 7,079 Value ($000) $226 Avg Close — Range —