1ST SOURCE CORP

Ticker: SRCE CUSIP: 336901103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,799 Value ($000) $407 Avg Close — Range —
Q4 2021
Shares 8,799 Value ($000) $436 Avg Close — Range —
Q3 2021
Shares 8,799 Value ($000) $416 Avg Close — Range —
Q2 2021
Shares 8,799 Value ($000) $409 Avg Close — Range —
Q1 2021
Shares 8,799 Value ($000) $419 Avg Close — Range —
Q4 2020
Shares 8,799 Value ($000) $355 Avg Close — Range —
Q3 2020
Shares 8,799 Value ($000) $271 Avg Close — Range —
Q2 2020
Shares 8,799 Value ($000) $313 Avg Close — Range —
Q1 2020
Shares 8,799 Value ($000) $285 Avg Close — Range —
Q4 2019
Shares 8,799 Value ($000) $456 Avg Close — Range —
Q3 2019
Shares 8,799 Value ($000) $402 Avg Close — Range —
Q2 2019
Shares 8,799 Value ($000) $408 Avg Close — Range —
Q1 2019
Shares 8,799 Value ($000) $395 Avg Close — Range —
Q4 2018
Shares 8,799 Value ($000) $355 Avg Close — Range —
Q3 2018
Shares 8,799 Value ($000) $463 Avg Close — Range —
Q2 2018
Shares 8,799 Value ($000) $470 Avg Close — Range —
Q1 2018
Shares 8,799 Value ($000) $445 Avg Close — Range —
Q4 2017
Shares 8,799 Value ($000) $435 Avg Close — Range —
Q3 2017
Shares 8,799 Value ($000) $447 Avg Close — Range —
Q2 2017
Shares 8,799 Value ($000) $422 Avg Close — Range —
Q1 2017
Shares 8,799 Value ($000) $413 Avg Close — Range —
Q4 2016
Shares 8,799 Value ($000) $393 Avg Close — Range —
Q3 2016
Shares 9,144 Value ($000) $326 Avg Close — Range —
Q2 2016
Shares 9,144 Value ($000) $296 Avg Close — Range —
Q1 2016
Shares 9,144 Value ($000) $291 Avg Close — Range —
Q4 2015
Shares 9,144 Value ($000) $282 Avg Close — Range —
Q3 2015
Shares 9,144 Value ($000) $282 Avg Close — Range —
Q2 2015
Shares 8,313 Value ($000) $284 Avg Close — Range —
Q1 2015
Shares 8,313 Value ($000) $267 Avg Close — Range —
Q4 2014
Shares 8,313 Value ($000) $285 Avg Close — Range —
Q3 2014
Shares 8,313 Value ($000) $237 Avg Close — Range —
Q2 2014
Shares 8,313 Value ($000) $255 Avg Close — Range —
Q1 2014
Shares 8,313 Value ($000) $267 Avg Close — Range —
Q4 2013
Shares 8,313 Value ($000) $266 Avg Close — Range —
Q3 2013
Shares 8,313 Value ($000) $224 Avg Close — Range —
Q2 2013
Shares 8,313 Value ($000) $198 Avg Close — Range —