1ST SOURCE CORP

Ticker: SRCE CUSIP: 336901103 Class: Common Stock

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,169,264 Value ($000) $323,027 Avg Close — Range —
Q3 2025
Shares 5,190,558 Value ($000) $319,531 Avg Close — Range —
Q2 2025
Shares 5,191,814 Value ($000) $322,256 Avg Close — Range —
Q1 2025
Shares 5,195,001 Value ($000) $310,713 Avg Close — Range —
Q4 2024
Shares 5,335,474 Value ($000) $311,485 Avg Close — Range —
Q3 2024
Shares 5,375,652 Value ($000) $321,894 Avg Close — Range —
Q2 2024
Shares 6,262,080 Value ($000) $335,773 Avg Close — Range —
Q1 2024
Shares 6,822,576 Value ($000) $357,639 Avg Close — Range —
Q4 2023
Shares 6,917,713 Value ($000) $380,128 Avg Close — Range —
Q3 2023
Shares 7,143,670 Value ($000) $300,677 Avg Close — Range —
Q2 2023
Shares 7,404,470 Value ($000) $310,469 Avg Close — Range —
Q1 2023
Shares 7,402,126 Value ($000) $319,402 Avg Close — Range —
Q4 2022
Shares 7,403,624 Value ($000) $393,058 Avg Close — Range —
Q3 2022
Shares 7,572,464 Value ($000) $350,605 Avg Close — Range —
Q2 2022
Shares 7,467,236 Value ($000) $339,013 Avg Close — Range —
Q1 2022
Shares 7,469,113 Value ($000) $345,447 Avg Close — Range —
Q4 2021
Shares 7,494,407 Value ($000) $371,722 Avg Close — Range —
Q3 2021
Shares 7,500,031 Value ($000) $354,302 Avg Close — Range —
Q2 2021
Shares 7,501,186 Value ($000) $348,505 Avg Close — Range —
Q1 2021
Shares 7,507,302 Value ($000) $357,197 Avg Close — Range —
Q4 2020
Shares 7,589,096 Value ($000) $305,840 Avg Close — Range —
Q3 2020
Shares 7,209,729 Value ($000) $222,348 Avg Close — Range —
Q2 2020
Shares 7,197,030 Value ($000) $256,070 Avg Close — Range —
Q1 2020
Shares 7,212,336 Value ($000) $233,896 Avg Close — Range —
Q4 2019
Shares 7,179,304 Value ($000) $372,463 Avg Close — Range —
Q3 2019
Shares 7,210,854 Value ($000) $329,752 Avg Close — Range —
Q2 2019
Shares 7,243,417 Value ($000) $336,095 Avg Close — Range —
Q1 2019
Shares 7,227,436 Value ($000) $324,584 Avg Close — Range —
Q4 2018
Shares 7,215,173 Value ($000) $291,063 Avg Close — Range —
Q3 2018
Shares 7,225,982 Value ($000) $380,224 Avg Close — Range —
Q2 2018
Shares 7,224,267 Value ($000) $385,995 Avg Close — Range —
Q1 2018
Shares 7,230,068 Value ($000) $365,996 Avg Close — Range —
Q4 2017
Shares 7,241,267 Value ($000) $358,076 Avg Close — Range —
Q3 2017
Shares 7,357,851 Value ($000) $373,779 Avg Close — Range —
Q2 2017
Shares 7,360,204 Value ($000) $352,852 Avg Close — Range —
Q1 2017
Shares 7,369,638 Value ($000) $346,004 Avg Close — Range —
Q4 2016
Shares 7,486,302 Value ($000) $334,336 Avg Close — Range —
Q3 2016
Shares 7,425,074 Value ($000) $265,043 Avg Close — Range —
Q2 2016
Shares 7,359,961 Value ($000) $238,387 Avg Close — Range —
Q1 2016
Shares 7,597,326 Value ($000) $241,899 Avg Close — Range —
Q4 2015
Shares 7,593,176 Value ($000) $234,412 Avg Close — Range —
Q3 2015
Shares 8,813,167 Value ($000) $271,449 Avg Close — Range —
Q2 2015
Shares 8,000,793 Value ($000) $272,989 Avg Close — Range —
Q1 2015
Shares 7,991,863 Value ($000) $256,779 Avg Close — Range —
Q4 2014
Shares 7,973,218 Value ($000) $273,557 Avg Close — Range —
Q3 2014
Shares 7,998,880 Value ($000) $227,808 Avg Close — Range —
Q2 2014
Shares 7,999,030 Value ($000) $244,931 Avg Close — Range —
Q1 2014
Shares 7,987,135 Value ($000) $256,307 Avg Close — Range —
Q4 2013
Shares 7,988,772 Value ($000) $255,162 Avg Close — Range —
Q3 2013
Shares 8,049,315 Value ($000) $216,688 Avg Close — Range —
Q2 2013
Shares 8,055,750 Value ($000) $191,405 Avg Close — Range —