1ST SOURCE CORP

Ticker: SRCE CUSIP: 336901103 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,244 Value ($000) $390 Avg Close — Range —
Q3 2025
Shares 6,244 Value ($000) $384 Avg Close — Range —
Q2 2025
Shares 6,271 Value ($000) $389 Avg Close — Range —
Q1 2025
Shares 6,271 Value ($000) $375 Avg Close — Range —
Q4 2024
Shares 6,271 Value ($000) $366 Avg Close — Range —
Q3 2024
Shares 6,271 Value ($000) $376 Avg Close — Range —
Q2 2024
Shares 6,271 Value ($000) $336 Avg Close — Range —
Q1 2024
Shares 14,821 Value ($000) $640 Avg Close — Range —
Q4 2023
Shares 6,331 Value ($000) $348 Avg Close — Range —
Q3 2023
Shares 6,331 Value ($000) $266 Avg Close — Range —
Q2 2023
Shares 6,301 Value ($000) $264 Avg Close — Range —
Q1 2023
Shares 14,821 Value ($000) $640 Avg Close — Range —
Q4 2022
Shares 14,518 Value ($000) $771 Avg Close — Range —
Q3 2022
Shares 14,518 Value ($000) $672 Avg Close — Range —
Q2 2022
Shares 13,252 Value ($000) $602 Avg Close — Range —
Q1 2022
Shares 13,252 Value ($000) $613 Avg Close — Range —
Q4 2021
Shares 13,252 Value ($000) $657 Avg Close — Range —
Q3 2021
Shares 13,252 Value ($000) $626 Avg Close — Range —
Q2 2021
Shares 13,252 Value ($000) $616 Avg Close — Range —
Q1 2021
Shares 13,252 Value ($000) $631 Avg Close — Range —
Q4 2020
Shares 13,252 Value ($000) $534 Avg Close — Range —
Q3 2020
Shares 13,272 Value ($000) $409 Avg Close — Range —
Q2 2020
Shares 13,272 Value ($000) $472 Avg Close — Range —
Q1 2020
Shares 13,392 Value ($000) $434 Avg Close — Range —
Q4 2019
Shares 13,392 Value ($000) $695 Avg Close — Range —
Q3 2019
Shares 13,502 Value ($000) $617 Avg Close — Range —
Q2 2019
Shares 13,502 Value ($000) $626 Avg Close — Range —
Q1 2019
Shares 21,302 Value ($000) $957 Avg Close — Range —
Q4 2018
Shares 21,532 Value ($000) $869 Avg Close — Range —
Q3 2018
Shares 21,532 Value ($000) $1,133 Avg Close — Range —
Q2 2018
Shares 21,532 Value ($000) $1,150 Avg Close — Range —
Q1 2018
Shares 21,532 Value ($000) $1,090 Avg Close — Range —
Q4 2017
Shares 21,532 Value ($000) $1,065 Avg Close — Range —
Q3 2017
Shares 21,532 Value ($000) $1,094 Avg Close — Range —
Q2 2017
Shares 21,532 Value ($000) $1,032 Avg Close — Range —
Q1 2017
Shares 21,532 Value ($000) $1,011 Avg Close — Range —
Q4 2016
Shares 21,532 Value ($000) $962 Avg Close — Range —
Q3 2016
Shares 21,532 Value ($000) $769 Avg Close — Range —
Q2 2016
Shares 21,532 Value ($000) $697 Avg Close — Range —
Q1 2016
Shares 21,532 Value ($000) $686 Avg Close — Range —
Q4 2015
Shares 21,532 Value ($000) $665 Avg Close — Range —
Q3 2015
Shares 21,532 Value ($000) $663 Avg Close — Range —
Q2 2015
Shares 19,575 Value ($000) $668 Avg Close — Range —
Q1 2015
Shares 19,575 Value ($000) $629 Avg Close — Range —
Q4 2014
Shares 19,575 Value ($000) $672 Avg Close — Range —
Q3 2014
Shares 19,575 Value ($000) $557 Avg Close — Range —
Q2 2014
Shares 19,575 Value ($000) $599 Avg Close — Range —
Q1 2014
Shares 19,575 Value ($000) $628 Avg Close — Range —
Q4 2013
Shares 30,195 Value ($000) $964 Avg Close — Range —
Q3 2013
Shares 30,195 Value ($000) $813 Avg Close — Range —
Q2 2013
Shares 30,195 Value ($000) $717 Avg Close — Range —