1ST SOURCE CORP

Ticker: SRCE CUSIP: 336901103 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2012
Shares 23,200 Value ($000) $517 Avg Close — Range —
Q2 2012
Shares 32,200 Value ($000) $728 Avg Close — Range —
Q1 2012
Shares 32,200 Value ($000) $788 Avg Close — Range —
Q4 2011
Shares 32,200 Value ($000) $816 Avg Close — Range —
Q3 2011
Shares 32,200 Value ($000) $671 Avg Close — Range —
Q2 2011
Shares 32,200 Value ($000) $668 Avg Close — Range —
Q1 2011
Shares 32,200 Value ($000) $645 Avg Close — Range —
Q4 2010
Shares 38,600 Value ($000) $781 Avg Close — Range —