1ST SOURCE CORP

Ticker: SRCE CUSIP: 336901103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,056 Value ($000) $1,066 Avg Close Range
Q3 2025
Shares 17,108 Value ($000) $1,053 Avg Close Range
Q2 2025
Shares 24,876 Value ($000) $1,544 Avg Close Range
Q1 2025
Shares 17,179 Value ($000) $1,027 Avg Close Range
Q4 2024
Shares 17,179 Value ($000) $1,003 Avg Close Range
Q3 2024
Shares 17,368 Value ($000) $1,040 Avg Close Range
Q2 2024
Shares 17,922 Value ($000) $961 Avg Close Range
Q1 2024
Shares 18,141 Value ($000) $951 Avg Close Range
Q4 2023
Shares 19,200 Value ($000) $1,055 Avg Close Range
Q3 2023
Shares 20,068 Value ($000) $845 Avg Close Range
Q2 2023
Shares 21,546 Value ($000) $903 Avg Close Range
Q1 2023
Shares 22,242 Value ($000) $960 Avg Close Range
Q4 2022
Shares 22,529 Value ($000) $1,196 Avg Close Range
Q3 2022
Shares 22,329 Value ($000) $1,034 Avg Close Range
Q2 2022
Shares 22,247 Value ($000) $1,010 Avg Close Range
Q1 2022
Shares 22,021 Value ($000) $1,018 Avg Close Range
Q4 2021
Shares 24,070 Value ($000) $1,194 Avg Close Range
Q3 2021
Shares 23,780 Value ($000) $1,123 Avg Close Range
Q2 2021
Shares 23,692 Value ($000) $1,101 Avg Close Range
Q1 2021
Shares 24,731 Value ($000) $1,177 Avg Close Range
Q4 2020
Shares 24,731 Value ($000) $997 Avg Close Range
Q3 2020
Shares 24,731 Value ($000) $763 Avg Close Range
Q2 2020
Shares 24,731 Value ($000) $880 Avg Close Range
Q1 2020
Shares 21,313 Value ($000) $691 Avg Close Range
Q4 2019
Shares 21,554 Value ($000) $1,118 Avg Close Range
Q3 2019
Shares 21,989 Value ($000) $1,006 Avg Close Range
Q2 2019
Shares 21,727 Value ($000) $1,008 Avg Close Range
Q1 2019
Shares 24,031 Value ($000) $1,079 Avg Close Range
Q4 2018
Shares 24,565 Value ($000) $991 Avg Close Range
Q3 2018
Shares 24,011 Value ($000) $1,263 Avg Close Range
Q2 2018
Shares 24,019 Value ($000) $1,283 Avg Close Range
Q1 2018
Shares 24,547 Value ($000) $1,243 Avg Close Range
Q4 2017
Shares 25,407 Value ($000) $1,256 Avg Close Range
Q3 2017
Shares 25,788 Value ($000) $1,310 Avg Close Range
Q2 2017
Shares 28,515 Value ($000) $1,367 Avg Close Range
Q1 2017
Shares 30,815 Value ($000) $1,447 Avg Close Range
Q4 2016
Shares 32,315 Value ($000) $1,443 Avg Close Range
Q3 2016
Shares 33,115 Value ($000) $1,182 Avg Close Range
Q2 2016
Shares 32,815 Value ($000) $1,063 Avg Close Range
Q1 2016
Shares 34,701 Value ($000) $1,105 Avg Close Range
Q4 2015
Shares 30,292 Value ($000) $935 Avg Close Range
Q3 2015
Shares 29,885 Value ($000) $920 Avg Close Range
Q2 2015
Shares 27,169 Value ($000) $927 Avg Close Range
Q1 2015
Shares 27,420 Value ($000) $881 Avg Close Range
Q4 2014
Shares 27,820 Value ($000) $955 Avg Close Range
Q3 2014
Shares 27,702 Value ($000) $789 Avg Close Range
Q2 2014
Shares 27,345 Value ($000) $837 Avg Close Range
Q1 2014
Shares 27,345 Value ($000) $878 Avg Close Range
Q4 2013
Shares 27,345 Value ($000) $873 Avg Close Range
Q3 2013
Shares 27,145 Value ($000) $731 Avg Close Range
Q2 2013
Shares 26,290 Value ($000) $625 Avg Close Range
Q1 2013
Shares 25,761 Value ($000) $611 Avg Close Range