1ST SOURCE CORP

Ticker: SRCE CUSIP: 336901103 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,490 Value ($000) $266 Avg Close — Range —
Q1 2020
Shares 5,550 Value ($000) $180 Avg Close — Range —
Q4 2019
Shares 8,900 Value ($000) $462 Avg Close — Range —
Q3 2019
Shares 8,240 Value ($000) $377 Avg Close — Range —
Q2 2019
Shares 12,250 Value ($000) $568 Avg Close — Range —
Q1 2019
Shares 21,530 Value ($000) $967 Avg Close — Range —
Q4 2018
Shares 26,820 Value ($000) $1,082 Avg Close — Range —
Q3 2018
Shares 20,815 Value ($000) $1,095 Avg Close — Range —
Q2 2018
Shares 26,060 Value ($000) $1,392 Avg Close — Range —
Q1 2018
Shares 27,005 Value ($000) $1,367 Avg Close — Range —
Q4 2017
Shares 22,075 Value ($000) $1,092 Avg Close — Range —
Q3 2017
Shares 23,765 Value ($000) $1,207 Avg Close — Range —
Q2 2017
Shares 31,740 Value ($000) $1,522 Avg Close — Range —