1ST SOURCE CORP

Ticker: SRCE CUSIP: 336901103 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,716 Value ($000) $519 Avg Close — Range —
Q1 2018
Shares 9,803 Value ($000) $496 Avg Close — Range —
Q4 2017
Shares 10,018 Value ($000) $496 Avg Close — Range —
Q3 2017
Shares 19,947 Value ($000) $1,013 Avg Close — Range —
Q2 2017
Shares 19,958 Value ($000) $957 Avg Close — Range —
Q1 2017
Shares 41,447 Value ($000) $1,945 Avg Close — Range —
Q4 2016
Shares 41,472 Value ($000) $1,852 Avg Close — Range —
Q3 2016
Shares 44,135 Value ($000) $1,575 Avg Close — Range —
Q2 2016
Shares 66,404 Value ($000) $2,151 Avg Close — Range —
Q1 2016
Shares 50,275 Value ($000) $1,601 Avg Close — Range —
Q4 2015
Shares 37,697 Value ($000) $1,164 Avg Close — Range —
Q3 2015
Shares 37,350 Value ($000) $1,150 Avg Close — Range —
Q2 2015
Shares 34,697 Value ($000) $1,184 Avg Close — Range —
Q1 2015
Shares 34,680 Value ($000) $1,114 Avg Close — Range —
Q4 2014
Shares 36,801 Value ($000) $1,263 Avg Close — Range —
Q3 2014
Shares 60,722 Value ($000) $1,729 Avg Close — Range —
Q2 2014
Shares 71,521 Value ($000) $2,190 Avg Close — Range —
Q1 2014
Shares 73,846 Value ($000) $2,370 Avg Close — Range —
Q4 2013
Shares 76,976 Value ($000) $2,459 Avg Close — Range —
Q3 2013
Shares 83,961 Value ($000) $2,260 Avg Close — Range —
Q2 2013
Shares 84,235 Value ($000) $2,001 Avg Close — Range —