1ST SOURCE CORP

Ticker: SRCE CUSIP: 336901103 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,381 Value ($000) $211 Avg Close — Range —
Q3 2025
Shares 3,381 Value ($000) $208 Avg Close — Range —
Q2 2025
Shares 3,381 Value ($000) $210 Avg Close — Range —
Q1 2025
Shares 3,381 Value ($000) $202 Avg Close — Range —
Q4 2024
Shares 3,381 Value ($000) $197 Avg Close — Range —
Q3 2024
Shares 3,381 Value ($000) $202 Avg Close — Range —
Q2 2024
Shares 3,381 Value ($000) $181 Avg Close — Range —
Q1 2024
Shares 3,381 Value ($000) $177 Avg Close — Range —
Q4 2023
Shares 2,557 Value ($000) $141 Avg Close — Range —
Q3 2023
Shares 3,266 Value ($000) $137 Avg Close — Range —
Q2 2023
Shares 3,266 Value ($000) $137 Avg Close — Range —
Q1 2023
Shares 3,266 Value ($000) $141 Avg Close — Range —
Q4 2022
Shares 3,266 Value ($000) $173 Avg Close — Range —
Q3 2022
Shares 2,557 Value ($000) $118 Avg Close — Range —
Q2 2022
Shares 2,557 Value ($000) $116 Avg Close — Range —
Q1 2022
Shares 2,557 Value ($000) $118 Avg Close — Range —
Q4 2021
Shares 2,557 Value ($000) $127 Avg Close — Range —
Q3 2021
Shares 2,557 Value ($000) $121 Avg Close — Range —
Q2 2021
Shares 2,557 Value ($000) $119 Avg Close — Range —
Q1 2021
Shares 1,536 Value ($000) $73 Avg Close — Range —
Q4 2020
Shares 1,536 Value ($000) $62 Avg Close — Range —
Q3 2020
Shares 1,536 Value ($000) $47 Avg Close — Range —
Q2 2020
Shares 1,536 Value ($000) $55 Avg Close — Range —
Q1 2020
Shares 1,536 Value ($000) $50 Avg Close — Range —
Q4 2019
Shares 1,536 Value ($000) $80 Avg Close — Range —
Q3 2019
Shares 1,536 Value ($000) $70 Avg Close — Range —
Q2 2019
Shares 1,536 Value ($000) $71 Avg Close — Range —
Q1 2019
Shares 1,536 Value ($000) $69 Avg Close — Range —
Q4 2018
Shares 1,536 Value ($000) $62 Avg Close — Range —
Q3 2018
Shares 1,536 Value ($000) $81 Avg Close — Range —
Q2 2018
Shares 1,536 Value ($000) $82 Avg Close — Range —
Q1 2018
Shares 905 Value ($000) $46 Avg Close — Range —
Q4 2017
Shares 905 Value ($000) $45 Avg Close — Range —
Q3 2017
Shares 635 Value ($000) $32 Avg Close — Range —
Q2 2017
Shares 635 Value ($000) $30 Avg Close — Range —
Q1 2017
Shares 635 Value ($000) $30 Avg Close — Range —
Q4 2016
Shares 635 Value ($000) $28 Avg Close — Range —
Q3 2016
Shares 635 Value ($000) $23 Avg Close — Range —
Q2 2016
Shares 635 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 635 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 635 Value ($000) $20 Avg Close — Range —