1ST SOURCE CORP

Ticker: SRCE CUSIP: 336901103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,991 Value ($000) $249 Avg Close Range
Q3 2025
Shares 4,013 Value ($000) $247 Avg Close Range
Q2 2025
Shares 4,013 Value ($000) $249 Avg Close Range
Q1 2025
Shares 4,057 Value ($000) $243 Avg Close Range
Q4 2024
Shares 321 Value ($000) $19 Avg Close Range
Q3 2024
Shares 321 Value ($000) $19 Avg Close Range
Q2 2024
Shares 255 Value ($000) $14 Avg Close Range
Q4 2023
Shares 50 Value ($000) $3 Avg Close Range
Q3 2023
Shares 75 Value ($000) $3 Avg Close Range
Q2 2023
Shares 100 Value ($000) $4 Avg Close Range
Q1 2023
Shares 973 Value ($000) $42 Avg Close Range
Q4 2022
Shares 980 Value ($000) $52 Avg Close Range
Q3 2022
Shares 941 Value ($000) $44 Avg Close Range
Q2 2022
Shares 394 Value ($000) $18 Avg Close Range
Q1 2022
Shares 204 Value ($000) $9 Avg Close Range
Q4 2021
Shares 204 Value ($000) $10 Avg Close Range
Q3 2021
Shares 260 Value ($000) $12 Avg Close Range
Q2 2021
Shares 106 Value ($000) $5 Avg Close Range
Q1 2021
Shares 106 Value ($000) $5 Avg Close Range
Q4 2020
Shares 106 Value ($000) $4 Avg Close Range
Q3 2020
Shares 106 Value ($000) $3 Avg Close Range
Q2 2020
Shares 166 Value ($000) $6 Avg Close Range