Ticker: FDL CUSIP: 336917109 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 739,686 | $32,798 | — | — |
| Q3 2025 | 680,372 | $29,535 | — | — |
| Q2 2025 | 651,832 | $27,292 | — | — |
| Q1 2025 | 600,595 | $26,090 | — | — |
| Q4 2024 | 569,172 | $22,915 | — | — |
| Q3 2024 | 569,505 | $23,891 | — | — |
| Q2 2024 | 549,205 | $20,831 | — | — |
| Q1 2024 | 585,285 | $22,522 | — | — |
| Q4 2023 | 602,552 | $21,620 | — | — |
| Q3 2023 | 707,460 | $23,657 | — | — |
| Q2 2023 | 766,147 | $26,057 | — | — |
| Q1 2023 | 957,130 | $33,978 | — | — |
| Q4 2022 | 1,060,624 | $38,776 | — | — |
| Q3 2022 | 558,763 | $17,953 | — | — |
| Q2 2022 | 477,286 | $16,810 | — | — |
| Q1 2022 | 257,296 | $9,633 | — | — |
| Q4 2021 | 252,928 | $8,994 | — | — |
| Q3 2021 | 239,813 | $7,856 | — | — |
| Q2 2021 | 274,578 | $9,110 | — | — |
| Q1 2021 | 472,962 | $15,475 | — | — |
| Q4 2020 | 461,648 | $13,660 | — | — |
| Q3 2020 | 469,887 | $12,245 | — | — |
| Q2 2020 | 509,222 | $12,914 | — | — |
| Q1 2020 | 754,036 | $16,838 | — | — |
| Q4 2019 | 535,696 | $17,453 | — | — |