Ticker: FDL CUSIP: 336917109 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2020 | 10,247 | $260 | — | — |
| Q1 2020 | 14,829 | $331 | — | — |
| Q4 2019 | 15,229 | $496 | — | — |
| Q3 2019 | 17,301 | $537 | — | — |
| Q2 2019 | 18,501 | $567 | — | — |
| Q1 2019 | 21,563 | $650 | — | — |
| Q4 2018 | 26,606 | $725 | — | — |
| Q3 2018 | 29,447 | $877 | — | — |
| Q2 2018 | 34,802 | $995 | — | — |
| Q1 2018 | 36,552 | $1,032 | — | — |
| Q4 2017 | 41,968 | $1,263 | — | — |
| Q3 2017 | 44,174 | $1,282 | — | — |
| Q2 2017 | 48,858 | $1,375 | — | — |
| Q1 2017 | 50,694 | $1,460 | — | — |
| Q4 2016 | 56,597 | $1,571 | — | — |
| Q3 2016 | 57,216 | $1,560 | — | — |
| Q2 2016 | 57,766 | $1,550 | — | — |
| Q1 2016 | 58,786 | $1,508 | — | — |
| Q4 2015 | 65,490 | $1,552 | — | — |
| Q3 2015 | 83,890 | $1,858 | — | — |
| Q2 2015 | 126,804 | $2,891 | — | — |
| Q1 2015 | 127,460 | $2,967 | — | — |
| Q2 2014 | 9,026 | $215 | — | — |