Ticker: FDL CUSIP: 336917109 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,670,709 | $384,459 | — | — |
| Q3 2025 | 7,892,539 | $342,615 | — | — |
| Q2 2025 | 7,839,026 | $328,220 | — | — |
| Q1 2025 | 7,475,676 | $324,743 | — | — |
| Q4 2024 | 6,986,046 | $281,258 | — | — |
| Q3 2024 | 6,635,156 | $278,345 | — | — |
| Q2 2024 | 6,536,260 | $247,920 | — | — |
| Q1 2024 | 6,633,137 | $255,243 | — | — |
| Q4 2023 | 6,663,473 | $239,085 | — | — |
| Q3 2023 | 7,231,913 | $241,835 | — | — |
| Q2 2023 | 7,973,051 | $271,163 | — | — |
| Q1 2023 | 9,688,829 | $343,953 | — | — |
| Q4 2022 | 9,497,868 | $347,242 | — | — |
| Q3 2022 | 6,473,719 | $208,001 | — | — |
| Q2 2022 | 5,437,827 | $191,519 | — | — |
| Q1 2022 | 4,074,021 | $152,532 | — | — |
| Q4 2021 | 3,279,240 | $116,610 | — | — |
| Q3 2021 | 3,128,373 | $102,486 | — | — |
| Q2 2021 | 3,054,360 | $101,344 | — | — |
| Q1 2021 | 2,976,467 | $97,390 | — | — |
| Q4 2020 | 3,039,518 | $89,940 | — | — |
| Q3 2020 | 3,420,027 | $89,126 | — | — |
| Q2 2020 | 3,423,636 | $86,823 | — | — |
| Q1 2020 | 3,638,679 | $81,252 | — | — |
| Q4 2019 | 3,156,517 | $102,839 | — | — |
| Q3 2019 | 3,139,316 | $97,444 | — | — |
| Q2 2019 | 3,210,268 | $98,363 | — | — |
| Q1 2019 | 3,234,431 | $97,550 | — | — |
| Q4 2018 | 3,900,132 | $106,240 | — | — |
| Q3 2018 | 3,645,623 | $108,676 | — | — |
| Q2 2018 | 3,717,149 | $106,273 | — | — |
| Q1 2018 | 4,089,160 | $115,437 | — | — |
| Q4 2017 | 4,660,672 | $140,239 | — | — |
| Q3 2017 | 4,976,393 | $144,414 | — | — |
| Q2 2017 | 5,058,237 | $142,288 | — | — |
| Q1 2017 | 5,259,982 | $151,540 | — | — |
| Q4 2016 | 6,235,519 | $173,066 | — | — |
| Q3 2016 | 5,949,159 | $162,233 | — | — |
| Q2 2016 | 4,695,217 | $125,973 | — | — |
| Q1 2016 | 4,364,728 | $111,956 | — | — |
| Q4 2015 | 3,319,860 | $78,682 | — | — |
| Q3 2015 | 3,208,245 | $71,031 | — | — |
| Q2 2015 | 3,308,489 | $75,434 | — | — |
| Q1 2015 | 3,807,013 | $88,627 | — | — |
| Q4 2014 | 3,702,801 | $88,756 | — | — |
| Q3 2014 | 3,017,274 | $70,604 | — | — |
| Q2 2014 | 2,583,757 | $61,441 | — | — |
| Q1 2014 | 2,022,359 | $45,524 | — | — |
| Q4 2013 | 1,881,427 | $41,221 | — | — |
| Q3 2013 | 1,915,640 | $39,922 | — | — |
| Q2 2013 | 1,656,262 | $34,169 | — | — |