Ticker: FDL CUSIP: 336917109 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 102,251 | $4,534 | — | — |
| Q3 2025 | 99,123 | $4,303 | — | — |
| Q2 2025 | 81,218 | $3,401 | — | — |
| Q1 2025 | 113,382 | $4,925 | — | — |
| Q4 2024 | 106,652 | $4,294 | — | — |
| Q3 2024 | 107,715 | $4,519 | — | — |
| Q2 2024 | 102,525 | $3,889 | — | — |
| Q1 2024 | 97,192 | $3,740 | — | — |
| Q4 2023 | 99,857 | $3,583 | — | — |
| Q3 2023 | 71,135 | $2,379 | — | — |
| Q2 2023 | 173,119 | $5,888 | — | — |
| Q1 2023 | 291,010 | $10,331 | — | — |
| Q4 2022 | 256,181 | $9,366 | — | — |
| Q3 2022 | 50,203 | $1,613 | — | — |
| Q2 2022 | 31,569 | $1,112 | — | — |
| Q1 2022 | 32,815 | $1,229 | — | — |
| Q4 2021 | 33,270 | $1,183 | — | — |
| Q3 2021 | 32,873 | $1,077 | — | — |
| Q2 2021 | 33,929 | $1,126 | — | — |
| Q1 2021 | 33,322 | $1,090 | — | — |
| Q4 2020 | 32,762 | $960 | — | — |
| Q3 2020 | 33,369 | $870,000 | — | — |