Ticker: FDL CUSIP: 336917109 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 280,408 | $12,433 | — | — |
| Q3 2025 | 197,078 | $8,555 | — | — |
| Q2 2025 | 198,977 | $8,331 | — | — |
| Q1 2025 | 194,754 | $8,460 | — | — |
| Q4 2024 | 190,900 | $7,686 | — | — |
| Q3 2024 | 186,112 | $7,807 | — | — |
| Q2 2024 | 171,847 | $6,518 | — | — |
| Q1 2024 | 184,011 | $7,081 | — | — |
| Q4 2023 | 181,476 | $6,511 | — | — |
| Q3 2023 | 124,696 | $4,170 | — | — |
| Q2 2023 | 139,039 | $4,729 | — | — |
| Q1 2023 | 137,937 | $5 | — | — |
| Q4 2022 | 157,625 | $6 | — | — |
| Q3 2022 | 89,896 | $2,888 | — | — |
| Q2 2022 | 87,326 | $3,075 | — | — |
| Q1 2022 | 88,757 | $3,323 | — | — |
| Q4 2021 | 88,072 | $3,131 | — | — |
| Q3 2021 | 87,726 | $2,873 | — | — |
| Q2 2021 | 84,403 | $2,800 | — | — |
| Q1 2021 | 61,031 | $1,996 | — | — |
| Q4 2020 | 61,343 | $1,815 | — | — |
| Q3 2020 | 60,864 | $1,586 | — | — |
| Q2 2020 | 61,014 | $1,547 | — | — |
| Q1 2020 | 51,532 | $1,151 | — | — |
| Q4 2019 | 23,270 | $758 | — | — |