Ticker: FDL CUSIP: 336917109 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,693 | $341 | — | — |
| Q3 2025 | 7,677 | $333 | — | — |
| Q2 2025 | 7,729 | $324 | — | — |
| Q1 2025 | 7,671 | $333 | — | — |
| Q4 2024 | 7,653 | $308 | — | — |
| Q3 2024 | 7,799 | $327 | — | — |
| Q2 2024 | 9,341 | $354 | — | — |
| Q1 2024 | 9,228 | $355 | — | — |
| Q4 2023 | 12,450 | $447 | — | — |
| Q3 2023 | 16,284 | $545 | — | — |
| Q2 2023 | 17,970 | $611 | — | — |
| Q1 2023 | 50,351 | $1,787 | — | — |
| Q4 2022 | 49,192 | $1,798 | — | — |
| Q4 2019 | 10,361 | $338 | — | — |
| Q3 2019 | 10,251 | $318 | — | — |
| Q2 2019 | 9,946 | $305 | — | — |
| Q1 2019 | 9,574 | $289 | — | — |
| Q4 2018 | 9,283 | $277 | — | — |