Ticker: FDL CUSIP: 336917109 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 157,259 | $6,973 | — | — |
| Q3 2025 | 156,427 | $6,790 | — | — |
| Q2 2025 | 154,407 | $6,465 | — | — |
| Q1 2025 | 151,621 | $6,586 | — | — |
| Q4 2024 | 155,219 | $6,249 | — | — |
| Q3 2024 | 155,982 | $6,543 | — | — |
| Q2 2024 | 153,663 | $5,828 | — | — |
| Q1 2024 | 155,545 | $5,985 | — | — |
| Q4 2023 | 155,490 | $5,579 | — | — |
| Q3 2023 | 165,729 | $5,542 | — | — |
| Q2 2023 | 163,779 | $5,570 | — | — |
| Q1 2023 | 168,997 | $5,999 | — | — |
| Q4 2022 | 163,054 | $5,961 | — | — |
| Q3 2022 | 151,046 | $4,853 | — | — |
| Q2 2022 | 147,430 | $5,192 | — | — |
| Q1 2022 | 141,278 | $5,289 | — | — |
| Q4 2021 | 135,992 | $4,836 | — | — |
| Q3 2021 | 137,224 | $4,495 | — | — |
| Q2 2021 | 136,085 | $4,515 | — | — |
| Q1 2021 | 131,570 | $4,305 | — | — |
| Q4 2020 | 123,156 | $3,644 | — | — |
| Q3 2020 | 117,666 | $3,066 | — | — |
| Q2 2020 | 119,428 | $3,029 | — | — |
| Q1 2020 | 118,753 | $2,652 | — | — |
| Q4 2019 | 101,251 | $3,299 | — | — |