Ticker: FDL CUSIP: 336917109 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 89,626 | $3,974 | — | — |
| Q3 2025 | 79,183 | $3,437 | — | — |
| Q2 2025 | 72,953 | $3,055 | — | — |
| Q1 2025 | 78,592 | $3,414 | — | — |
| Q4 2024 | 24,697 | $994 | — | — |
| Q3 2024 | 23,948 | $1,005 | — | — |
| Q2 2024 | 22,217 | $843 | — | — |
| Q1 2024 | 27,215 | $1,047 | — | — |
| Q4 2023 | 28,346 | $1,017 | — | — |
| Q3 2023 | 34,923 | $1,168 | — | — |
| Q2 2023 | 42,111 | $1,432 | — | — |
| Q1 2023 | 43,949 | $1,560 | — | — |
| Q4 2022 | 35,274 | $1,290 | — | — |
| Q3 2022 | 33,159 | $1,065 | — | — |
| Q2 2022 | 31,797 | $1,120 | — | — |
| Q1 2022 | 30,622 | $1,146 | — | — |
| Q4 2021 | 26,937 | $958 | — | — |
| Q3 2021 | 27,247 | $892 | — | — |
| Q2 2021 | 28,474 | $944 | — | — |
| Q1 2021 | 23,995 | $785 | — | — |
| Q4 2020 | 22,215 | $657 | — | — |
| Q3 2020 | 23,155 | $626,111 | — | — |
| Q2 2020 | 21,834 | $560,923 | — | — |
| Q1 2020 | 27,464 | $613,280 | — | — |
| Q4 2019 | 20,754 | $662,665 | — | — |