Ticker: FDL CUSIP: 336917109 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74,742 | $3,314 | — | — |
| Q3 2025 | 74,742 | $3,245 | — | — |
| Q2 2025 | 74,742 | $3,129 | — | — |
| Q1 2025 | 74,742 | $3,009 | — | — |
| Q4 2024 | 74,742 | $3,009 | — | — |
| Q3 2024 | 74,742 | $3,135 | — | — |
| Q2 2024 | 74,742 | $2,835 | — | — |
| Q1 2024 | 75,129 | $2,891 | — | — |
| Q4 2023 | 75,104 | $2,695 | — | — |
| Q3 2023 | 75,454 | $2,523 | — | — |
| Q2 2023 | 94,667 | $3,220 | — | — |
| Q1 2023 | 95,687 | $3,397 | — | — |
| Q4 2022 | 76,411 | $2,794 | — | — |
| Q3 2022 | 75,761 | $2,434 | — | — |
| Q2 2022 | 75,761 | $2,668 | — | — |
| Q1 2022 | 75,761 | $2,836 | — | — |
| Q4 2021 | 85,828 | $3,052 | — | — |
| Q3 2021 | 76,394 | $2,503 | — | — |
| Q2 2021 | 76,394 | $2,535 | — | — |
| Q1 2021 | 82,294 | $2,693 | — | — |
| Q4 2020 | 82,294 | $2,435 | — | — |
| Q3 2020 | 82,294 | $2,145 | — | — |
| Q2 2020 | 82,294 | $2,087 | — | — |
| Q1 2020 | 84,332 | $1,883 | — | — |
| Q4 2019 | 85,383 | $2,782 | — | — |