Ticker: FDL CUSIP: 336917109 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 476,676 | $21,136 | — | — |
| Q3 2025 | 427,138 | $18,542 | — | — |
| Q2 2025 | 390,927 | $16,368 | — | — |
| Q1 2025 | 308,878 | $13,418 | — | — |
| Q4 2024 | 340,813 | $13,823 | — | — |
| Q3 2024 | 257,249 | $10,792 | — | — |
| Q2 2024 | 344,256 | $11,994 | — | — |
| Q1 2024 | 335,231 | $12,900 | — | — |
| Q4 2023 | 336,321 | $12,067 | — | — |
| Q3 2023 | 309,648 | $10,355 | — | — |
| Q2 2023 | 439,243 | $14,939 | — | — |
| Q1 2023 | 991,919 | $35,213 | — | — |
| Q4 2022 | 1,055,038 | $38,572 | — | — |
| Q3 2022 | 829,961 | $26,667 | — | — |
| Q2 2022 | 637,011 | $22,436 | — | — |
| Q1 2022 | 157,273 | $5,888 | — | — |
| Q4 2021 | 107,251 | $3,814 | — | — |
| Q3 2021 | 118,567 | $3,884 | — | — |
| Q2 2021 | 106,381 | $3,530 | — | — |
| Q1 2021 | 116,704 | $3,819 | — | — |
| Q4 2020 | 130,441 | $3,822 | — | — |
| Q3 2020 | 139,281 | $3,605,000 | — | — |