Ticker: FDL CUSIP: 336917109 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,403 | $1,171 | — | — |
| Q3 2025 | 26,893 | $1,167 | — | — |
| Q2 2025 | 26,817 | $1,123 | — | — |
| Q1 2025 | 26,733 | $1,161 | — | — |
| Q4 2024 | 26,788 | $1,078 | — | — |
| Q3 2024 | 26,956 | $1,131 | — | — |
| Q2 2024 | 26,781 | $1,016 | — | — |
| Q1 2024 | 24,772 | $953 | — | — |
| Q4 2023 | 24,719 | $887 | — | — |
| Q3 2023 | 24,831 | $830 | — | — |
| Q2 2023 | 24,179 | $822 | — | — |
| Q1 2023 | 23,326 | $828 | — | — |
| Q4 2022 | 23,222 | $849 | — | — |
| Q3 2022 | 25,853 | $847 | — | — |
| Q2 2022 | 25,853 | $847 | — | — |
| Q1 2022 | 16,272 | $609 | — | — |
| Q4 2021 | 26,045 | $926 | — | — |
| Q3 2021 | 25,853 | $847 | — | — |
| Q2 2021 | 17,797 | $591 | — | — |
| Q1 2021 | 17,797 | $613 | — | — |
| Q4 2020 | 18,023 | $533 | — | — |