Ticker: FDL CUSIP: 336917109 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,968 | $265 | — | — |
| Q3 2025 | 6,545 | $284 | — | — |
| Q2 2025 | 6,540 | $274 | — | — |
| Q1 2025 | 8,202 | $356 | — | — |
| Q4 2024 | 9,497 | $382 | — | — |
| Q3 2024 | 8,907 | $374 | — | — |
| Q2 2024 | 7,902 | $300 | — | — |
| Q1 2024 | 7,895 | $304 | — | — |
| Q4 2023 | 7,884 | $283 | — | — |
| Q3 2023 | 7,878 | $263 | — | — |
| Q2 2023 | 7,872 | $268 | — | — |
| Q1 2023 | 8,393 | $298 | — | — |
| Q4 2022 | 8,387 | $307 | — | — |
| Q3 2022 | 8,582 | $276 | — | — |
| Q2 2022 | 9,428 | $332 | — | — |
| Q1 2022 | 9,425 | $353 | — | — |
| Q4 2021 | 9,419 | $335 | — | — |
| Q3 2021 | 9,416 | $308 | — | — |
| Q2 2021 | 9,411 | $312 | — | — |