Ticker: FDL CUSIP: 336917109 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 506,711 | $22,468 | — | — |
| Q3 2025 | 508,844 | $22,089 | — | — |
| Q2 2025 | 511,444 | $21,414 | — | — |
| Q1 2025 | 502,734 | $21,839 | — | — |
| Q4 2024 | 480,688 | $19,353 | — | — |
| Q3 2024 | 478,241 | $20,062 | — | — |
| Q2 2024 | 430,386 | $16,325 | — | — |
| Q1 2024 | 406,498 | $15,642 | — | — |
| Q4 2023 | 401,818 | $14,417 | — | — |
| Q3 2023 | 407,741 | $13,635 | — | — |
| Q2 2023 | 403,530 | $13,724 | — | — |
| Q1 2023 | 397,551 | $14,113 | — | — |
| Q4 2022 | 397,339 | $14,527 | — | — |
| Q3 2022 | 399,212 | $12,827 | — | — |
| Q2 2022 | 396,146 | $13,952 | — | — |
| Q1 2022 | 391,065 | $14,641 | — | — |
| Q4 2021 | 381,647 | $13,571 | — | — |
| Q3 2021 | 380,093 | $12,452 | — | — |
| Q2 2021 | 349,549 | $11,598 | — | — |
| Q1 2021 | 272,597 | $8,919 | — | — |
| Q4 2020 | 220,314 | $6,519 | — | — |